Market Cap Bs.90.58T 0.27%
Volume 24h Bs.4.03T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.025765 Bs.0.025521 Bs.0.025765 Bs.0.025521 - -
Nov-26 2021 Bs.0.025536 Bs.0.024844 Bs.0.02851 Bs.0.027834 - -
Nov-25 2021 Bs.0.026671 Bs.0.025701 Bs.0.028048 Bs.0.02572 Bs.36 -
Nov-24 2021 Bs.0.025467 Bs.0.025313 Bs.0.025936 Bs.0.025831 Bs.36 -
Nov-23 2021 Bs.0.025839 Bs.0.024386 Bs.0.026297 Bs.0.024387 - -
Nov-22 2021 Bs.0.024383 Bs.0.024232 Bs.0.025616 Bs.0.025613 - -
Nov-21 2021 Bs.0.025629 Bs.0.025379 Bs.0.026398 Bs.0.026246 - -
Nov-20 2021 Bs.0.026267 Bs.0.02512 Bs.0.026378 Bs.0.025268 - -
Nov-19 2021 Bs.0.025258 Bs.0.023849 Bs.0.025642 Bs.0.023935 - -
Nov-18 2021 Bs.0.023873 Bs.0.023848 Bs.0.041303 Bs.0.038971 Bs.7,643,145 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.