Market Cap zł10.12T 2.31%
Volume 24h zł419.61B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.00285688 zł0.00282976 zł0.00285688 zł0.00282976 - -
Nov-26 2021 zł0.00283143 zł0.00275476 zł0.0031612 zł0.00308628 - -
Nov-25 2021 zł0.00295728 zł0.00284976 zł0.00311 zł0.00285182 zł4 -
Nov-24 2021 zł0.00282374 zł0.00280668 zł0.0028758 zł0.00286415 zł4 -
Nov-23 2021 zł0.00286504 zł0.00270388 zł0.0029158 zł0.00270406 - -
Nov-22 2021 zł0.00270361 zł0.00268687 zł0.00284029 zł0.00283997 - -
Nov-21 2021 zł0.00284171 zł0.00281403 zł0.00292701 zł0.00291019 - -
Nov-20 2021 zł0.00291244 zł0.00278526 zł0.00292479 zł0.00280176 - -
Nov-19 2021 zł0.00280056 zł0.00264439 zł0.00284319 zł0.00265386 - -
Nov-18 2021 zł0.00264699 zł0.00264432 zł0.00457966 zł0.00432112 zł847,458 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.