Market Cap HK$19.52T 0.86%
Volume 24h HK$795.03B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.00554476 HK$0.00549213 HK$0.00554476 HK$0.00549213 - -
Nov-26 2021 HK$0.00549537 HK$0.00534656 HK$0.0061354 HK$0.00598998 - -
Nov-25 2021 HK$0.00573962 HK$0.00553094 HK$0.00603602 HK$0.00553494 HK$8 -
Nov-24 2021 HK$0.00548043 HK$0.00544732 HK$0.00558148 HK$0.00555887 HK$8 -
Nov-23 2021 HK$0.0055606 HK$0.0052478 HK$0.00565912 HK$0.00524816 - -
Nov-22 2021 HK$0.00524729 HK$0.0052148 HK$0.00551257 HK$0.00551193 - -
Nov-21 2021 HK$0.00551533 HK$0.00546159 HK$0.00568087 HK$0.00564822 - -
Nov-20 2021 HK$0.00565259 HK$0.00540576 HK$0.00567655 HK$0.00543778 - -
Nov-19 2021 HK$0.00543544 HK$0.00513234 HK$0.00551819 HK$0.00515073 - -
Nov-18 2021 HK$0.0051374 HK$0.00513221 HK$0.00888841 HK$0.00838663 HK$1,644,782 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.