Market Cap CHF2.30T 2.47%
Volume 24h CHF95.99B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.000648 CHF0.00064185 CHF0.000648 CHF0.00064185 - -
Nov-26 2021 CHF0.00064223 CHF0.00062484 CHF0.00071703 CHF0.00070003 - -
Nov-25 2021 CHF0.00067077 CHF0.00064638 CHF0.00070541 CHF0.00064685 CHF1 -
Nov-24 2021 CHF0.00064048 CHF0.00063661 CHF0.00065229 CHF0.00064965 CHF1 -
Nov-23 2021 CHF0.00064985 CHF0.00061329 CHF0.00066136 CHF0.00061334 - -
Nov-22 2021 CHF0.00061323 CHF0.00060944 CHF0.00064424 CHF0.00064416 - -
Nov-21 2021 CHF0.00064456 CHF0.00063828 CHF0.0006639 CHF0.00066009 - -
Nov-20 2021 CHF0.0006606 CHF0.00063175 CHF0.0006634 CHF0.00063549 - -
Nov-19 2021 CHF0.00063522 CHF0.0005998 CHF0.00064489 CHF0.00060195 - -
Nov-18 2021 CHF0.00060039 CHF0.00059978 CHF0.00103876 CHF0.00098012 CHF192,222 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.