Market Cap Tk272.42T 0.13%
Volume 24h Tk12.42T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.077927 Tk0.077188 Tk0.077927 Tk0.077188 - -
Nov-26 2021 Tk0.077233 Tk0.075142 Tk0.086228 Tk0.084185 - -
Nov-25 2021 Tk0.080666 Tk0.077733 Tk0.084832 Tk0.077789 Tk110 -
Nov-24 2021 Tk0.077023 Tk0.076558 Tk0.078443 Tk0.078126 Tk110 -
Nov-23 2021 Tk0.07815 Tk0.073754 Tk0.079534 Tk0.073759 - -
Nov-22 2021 Tk0.073747 Tk0.07329 Tk0.077475 Tk0.077466 - -
Nov-21 2021 Tk0.077514 Tk0.076758 Tk0.07984 Tk0.079381 - -
Nov-20 2021 Tk0.079443 Tk0.075974 Tk0.07978 Tk0.076424 - -
Nov-19 2021 Tk0.076391 Tk0.072131 Tk0.077554 Tk0.07239 - -
Nov-18 2021 Tk0.072202 Tk0.072129 Tk0.12492 Tk0.117868 Tk23,116,250 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.