Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.012154 MX$0.012039 MX$0.012154 MX$0.012039 - -
Nov-26 2021 MX$0.012046 MX$0.011719 MX$0.013449 MX$0.01313 - -
Nov-25 2021 MX$0.012581 MX$0.012124 MX$0.013231 MX$0.012132 MX$17 -
Nov-24 2021 MX$0.012013 MX$0.01194 MX$0.012234 MX$0.012185 MX$17 -
Nov-23 2021 MX$0.012189 MX$0.011503 MX$0.012405 MX$0.011504 - -
Nov-22 2021 MX$0.011502 MX$0.011431 MX$0.012083 MX$0.012082 - -
Nov-21 2021 MX$0.012089 MX$0.011972 MX$0.012452 MX$0.012381 - -
Nov-20 2021 MX$0.01239 MX$0.011849 MX$0.012443 MX$0.011919 - -
Nov-19 2021 MX$0.011914 MX$0.01125 MX$0.012096 MX$0.01129 - -
Nov-18 2021 MX$0.011261 MX$0.01125 MX$0.019483 MX$0.018383 MX$3,605,437 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.