Market Cap CL$2,352.45T -0.13%
Volume 24h CL$106.48T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.671716 CL$0.66534 CL$0.671716 CL$0.66534 - -
Nov-26 2021 CL$0.665733 CL$0.647706 CL$0.743269 CL$0.725653 - -
Nov-25 2021 CL$0.695323 CL$0.670042 CL$0.731229 CL$0.670526 CL$948 -
Nov-24 2021 CL$0.663924 CL$0.659912 CL$0.676165 CL$0.673426 CL$948 -
Nov-23 2021 CL$0.673635 CL$0.635741 CL$0.68557 CL$0.635785 - -
Nov-22 2021 CL$0.63568 CL$0.631743 CL$0.667816 CL$0.66774 - -
Nov-21 2021 CL$0.66815 CL$0.661641 CL$0.688205 CL$0.684249 - -
Nov-20 2021 CL$0.684779 CL$0.654877 CL$0.687682 CL$0.658756 - -
Nov-19 2021 CL$0.658473 CL$0.621754 CL$0.668498 CL$0.623982 - -
Nov-18 2021 CL$0.622366 CL$0.621738 CL$1.0767 CL$1.0159 CL$199,255,936 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.