Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.620396 AR$0.614507 AR$0.620396 AR$0.614507 - -
Nov-26 2021 AR$0.61487 AR$0.59822 AR$0.686482 AR$0.670211 - -
Nov-25 2021 AR$0.642199 AR$0.618849 AR$0.675362 AR$0.619297 AR$876 -
Nov-24 2021 AR$0.613198 AR$0.609493 AR$0.624505 AR$0.621975 AR$876 -
Nov-23 2021 AR$0.622168 AR$0.587169 AR$0.633191 AR$0.58721 - -
Nov-22 2021 AR$0.587112 AR$0.583476 AR$0.616794 AR$0.616723 - -
Nov-21 2021 AR$0.617102 AR$0.61109 AR$0.635625 AR$0.631971 - -
Nov-20 2021 AR$0.63246 AR$0.604843 AR$0.635142 AR$0.608425 - -
Nov-19 2021 AR$0.608165 AR$0.574251 AR$0.617423 AR$0.576309 - -
Nov-18 2021 AR$0.574816 AR$0.574236 AR$0.9945 AR$0.938368 AR$184,032,401 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.