Market Cap NZ$4.11T 2.34%
Volume 24h NZ$202.83B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 - -
May-23 2023 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 - -
May-22 2023 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 - -
May-21 2023 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 - -
May-20 2023 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 - -
May-19 2023 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 NZ$0.000000000186271320426458 - -
May-18 2023 NZ$0.000000000186271320426458 NZ$0.000000000186239993555968 NZ$0.000000000186339288050501 NZ$0.000000000186292083801868 - -
May-17 2023 NZ$0.000000000186292004956282 NZ$0.000000000186153865176283 NZ$0.000000000186369714727005 NZ$0.0000000001862723068864 NZ$0 -
May-16 2023 NZ$0.000000000186273234515788 NZ$0.000000000185870889880715 NZ$0.000000000186349371767109 NZ$0.000000000185914646103211 NZ$3 -
May-15 2023 NZ$0.00000000018591537975482 NZ$0.000000000185784035852105 NZ$0.000000000186192356164057 NZ$0.000000000185976367456448 NZ$0 -
May-14 2023 NZ$0.000000000185985063680404 NZ$0.000000000185944048119843 NZ$0.000000000256643488851304 NZ$0.000000000254843555086584 NZ$0 -
May-13 2023 NZ$0.000000000254856829096267 NZ$0.000000000185968333159408 NZ$0.000000000255418471663723 NZ$0.000000000241941606877891 NZ$14 -
May-12 2023 NZ$0.000000000241986356232006 NZ$0.000000000185446609285459 NZ$0.000000000242159558356447 NZ$0.00000000018599271541247 NZ$0 -
May-11 2023 NZ$0.000000000185992503016868 NZ$0.000000000185628707418156 NZ$0.000000000190326509238286 NZ$0.000000000190326509238286 NZ$0 -
May-10 2023 NZ$0.000000000190313699633931 NZ$0.000000000190165094803532 NZ$0.000000000317710685348044 NZ$0.000000000199893209597894 NZ$7 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.