Market Cap CA$3.39T 2.82%
Volume 24h CA$167.96B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 - -
May-23 2023 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 - -
May-22 2023 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 - -
May-21 2023 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 - -
May-20 2023 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 - -
May-19 2023 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 CA$0.000000000153063444079093 - -
May-18 2023 CA$0.000000000153063444079093 CA$0.000000000153037702066429 CA$0.000000000153119294644806 CA$0.000000000153080505823992 - -
May-17 2023 CA$0.000000000153080441034753 CA$0.000000000152966928388563 CA$0.000000000153144296947291 CA$0.000000000153064254676 CA$0 -
May-16 2023 CA$0.000000000153065016930482 CA$0.000000000152734401055693 CA$0.000000000153127580667526 CA$0.000000000152770356553833 CA$2 -
May-15 2023 CA$0.000000000152770959412297 CA$0.000000000152663031095354 CA$0.000000000152998557321784 CA$0.000000000152821074414629 CA$0 -
May-14 2023 CA$0.000000000152828220302607 CA$0.000000000152794516869647 CA$0.000000000210889879419544 CA$0.000000000209410832293494 CA$0 -
May-13 2023 CA$0.000000000209421739853682 CA$0.000000000152814472447279 CA$0.000000000209883254516913 CA$0.000000000198809003608158 CA$11 -
May-12 2023 CA$0.000000000198845775185476 CA$0.000000000152385759896028 CA$0.00000000019898809936951 CA$0.000000000152834507907486 CA$0 -
May-11 2023 CA$0.000000000152834333377117 CA$0.000000000152535394135412 CA$0.000000000156395686340051 CA$0.000000000156395686340051 CA$0 -
May-10 2023 CA$0.000000000156385160392442 CA$0.000000000156263048372752 CA$0.000000000261070204520832 CA$0.000000000164256864873396 CA$6 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.