Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 - -
May-23 2023 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 - -
May-22 2023 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 - -
May-21 2023 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 - -
May-20 2023 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 - -
May-19 2023 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 MX$0.0000000018999280591173 - -
May-18 2023 MX$0.0000000018999280591173 MX$0.000000001899608531666099 MX$0.0000000019006213145027 MX$0.000000001900139841153599 - -
May-17 2023 MX$0.0000000019001390369453 MX$0.0000000018987300404154 MX$0.0000000019009316601657 MX$0.000000001899938120799999 MX$0 -
May-16 2023 MX$0.0000000018999475824235 MX$0.0000000018958437522694 MX$0.0000000019007241662787 MX$0.000000001896290056481399 MX$29 -
May-15 2023 MX$0.000000001896297539572599 MX$0.000000001894957859553199 MX$0.0000000018991226403472 MX$0.0000000018969196012261 MX$0 -
May-14 2023 MX$0.000000001897008300870599 MX$0.000000001896589950830499 MX$0.0000000026177092884831 MX$0.0000000025993503448931 MX$0 -
May-13 2023 MX$0.0000000025994857369835 MX$0.0000000018968376530961 MX$0.000000002605214372345399 MX$0.000000002467753202816399 MX$141 -
May-12 2023 MX$0.000000002468209636760799 MX$0.000000001891516179962399 MX$0.0000000024699762617859 MX$0.0000000018970863469188 MX$1 -
May-11 2023 MX$0.0000000018970841805286 MX$0.0000000018933735423896 MX$0.0000000019412901270458 MX$0.0000000019412901270458 MX$0 -
May-10 2023 MX$0.000000001941159471791499 MX$0.0000000019396437339616 MX$0.0000000032405817728256 MX$0.000000002038868446696799 MX$73 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.