Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 - -
May-23 2023 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 - -
May-22 2023 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 - -
May-21 2023 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 - -
May-20 2023 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 - -
May-19 2023 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 R0.00000000207223149358881 - -
May-18 2023 R0.00000000207223149358881 R0.000000002071882988368169 R0.00000000207298761992519 R0.00000000207246248202192 - -
May-17 2023 R0.00000000207246160488041 R0.00000000207092482722738 R0.00000000207332611066629 R0.00000000207224246776 R0 -
May-16 2023 R0.00000000207225278745295 R0.000000002067776783191179 R0.00000000207309979927239 R0.00000000206826356248758 R32 -
May-15 2023 R0.00000000206827172421622 R0.00000000206681054935004 R0.00000000207135303183184 R0.00000000206895020030017 R0 -
May-14 2023 R0.00000000206904694406682 R0.000000002068590654090849 R0.00000000285510790928307 R0.00000000283508400316007 R0 -
May-13 2023 R0.00000000283523167388495 R0.00000000206886082033917 R0.000000002841479836048379 R0.000000002691552388387079 R153 -
May-12 2023 R0.00000000269205021607576 R0.00000000206305674572328 R0.00000000269397705535623 R0.00000000206913206806836 R1 -
May-11 2023 R0.00000000206912970520942 R0.00000000206508255133112 R0.00000000211734466479026 R0.00000000211734466479026 R0 -
May-10 2023 R0.00000000211720216048255 R0.00000000211554896121952 R0.00000000353446835788032 R0.00000000222377230877496 R79 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.