Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Seconds ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 - -
May-23 2023 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 - -
May-22 2023 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 - -
May-21 2023 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 - -
May-20 2023 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 - -
May-19 2023 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 CN¥0.000000000810273974204457 - -
May-18 2023 CN¥0.000000000810273974204457 CN¥0.000000000810137703372248 CN¥0.000000000810569631081343 CN¥0.000000000810364294188624 - -
May-17 2023 CN¥0.000000000810363951212977 CN¥0.000000000809763047819586 CN¥0.000000000810701986100013 CN¥0.000000000810278265272 CN¥0 -
May-16 2023 CN¥0.000000000810282300428615 CN¥0.000000000808532114808446 CN¥0.000000000810613494909183 CN¥0.000000000808722452903526 CN¥12 -
May-15 2023 CN¥0.000000000808725644263334 CN¥0.000000000808154302707388 CN¥0.000000000809930482320848 CN¥0.000000000808990938712649 CN¥0 -
May-14 2023 CN¥0.000000000809028766994154 CN¥0.000000000808850350686245 CN¥0.000000001116390538216779 CN¥0.000000001108560886923679 CN¥0 -
May-13 2023 CN¥0.000000001108618628419015 CN¥0.000000000808955989790949 CN¥0.000000001111061754683285 CN¥0.000000001052437846478675 CN¥60 -
May-12 2023 CN¥0.000000001052632504662872 CN¥0.000000000806686508499816 CN¥0.00000000105338592807443 CN¥0.000000000809062051771092 CN¥0 -
May-11 2023 CN¥0.000000000809061127857374 CN¥0.000000000807478629247864 CN¥0.000000000827913909043522 CN¥0.000000000827913909043522 CN¥0 -
May-10 2023 CN¥0.000000000827858187695735 CN¥0.000000000827211761685344 CN¥0.000000001382030787535104 CN¥0.000000000869528733605112 CN¥31 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.