Cap Mercato CN¥17.45T
1.38%
Volume 24o CN¥1.01T
47.4%
BTC % 51.11%
0.64%
ETH % 14.66%
-0.4%
Monete
27.110
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-24 2023 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | - | - |
May-23 2023 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | - | - |
May-22 2023 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | - | - |
May-21 2023 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | - | - |
May-20 2023 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | - | - |
May-19 2023 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | CN¥810,307,561,618,584 | - | - |
May-18 2023 | CN¥810,307,561,618,584 | CN¥810,171,285,137,687 | CN¥810,603,230,751,016 | CN¥810,397,885,346,688 | - | - |
May-17 2023 | CN¥810,397,542,356,824 | CN¥809,796,614,054,831 | CN¥810,735,591,256,056 | CN¥810,311,852,863,999 | CN¥0 | - |
May-16 2023 | CN¥810,315,888,187,880 | CN¥808,565,630,019,151 | CN¥810,647,096,397,095 | CN¥808,755,976,004,111 | CN¥12 | - |
May-15 2023 | CN¥808,759,167,496,208 | CN¥808,187,802,257,056 | CN¥809,964,055,496,576 | CN¥809,024,472,942,487 | CN¥0 | - |
May-14 2023 | CN¥809,062,302,792,048 | CN¥808,883,879,088,440 | CN¥0.000000001116436814751047 | CN¥0.000000001108606838903847 | CN¥0 | - |
May-13 2023 | CN¥0.000000001108664582792679 | CN¥808,989,522,572,088 | CN¥0.000000001111107810329231 | CN¥0.000000001052481472050911 | CN¥60 | - |
May-12 2023 | CN¥0.000000001052676138304063 | CN¥806,719,947,206,592 | CN¥0.000000001053429592946471 | CN¥809,095,588,948,703 | CN¥0 | - |
May-11 2023 | CN¥809,094,664,996,688 | CN¥807,512,100,789,568 | CN¥827,948,227,666,864 | CN¥827,948,227,666,864 | CN¥0 | - |
May-10 2023 | CN¥827,892,504,009,319 | CN¥827,246,051,203,328 | CN¥0.000000001382088075368447 | CN¥869,564,777,242,944 | CN¥31 | - |
Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 751 giorni, dal giorno 24-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2376 CNY.