Cap Mercato £1.89T
-1.48%
Volume 24o £117.41B
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Monete
27.126
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-24 2023 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | - | - |
May-23 2023 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | - | - |
May-22 2023 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | - | - |
May-21 2023 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | - | - |
May-20 2023 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | - | - |
May-19 2023 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | £88,973,060,022,422 | - | - |
May-18 2023 | £88,973,060,022,422 | £88,958,096,647,910 | £89,005,524,963,776 | £88,982,977,711,536 | - | - |
May-17 2023 | £88,982,940,050,703 | £88,916,957,166,654 | £89,020,058,357,907 | £88,973,531,207,999 | £0 | - |
May-16 2023 | £88,973,974,292,985 | £88,781,793,160,193 | £89,010,341,481,537 | £88,802,693,452,314 | £1 | - |
May-15 2023 | £88,803,043,883,226 | £88,740,307,070,532 | £88,935,342,503,472 | £88,832,174,843,511 | £0 | - |
May-14 2023 | £88,836,328,621,206 | £88,816,737,414,554 | £122,586,539,278,581 | £121,726,795,467,680 | £0 | - |
May-13 2023 | £121,733,135,838,585 | £88,828,337,237,210 | £122,001,406,110,953 | £115,564,140,853,163 | £7 | - |
May-12 2023 | £115,585,515,517,607 | £88,579,134,249,623 | £115,668,246,036,608 | £88,839,983,494,187 | £0 | - |
May-11 2023 | £88,839,882,042,786 | £88,666,113,973,896 | £90,910,033,232,958 | £90,910,033,232,958 | £0 | - |
May-10 2023 | £90,903,914,686,664 | £90,832,933,139,616 | £151,755,470,528,256 | £95,479,596,616,967 | £3 | - |
Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 751 giorni, dal giorno 24-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7947 GBP.