Cap Mercato zł9.49T 1.18%
Volume 24o zł536.43B 32.39%
BTC % 51% -0.05%
ETH % 14.63% -0.47%
Monete 27.116 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mooni DeFi MOONI

Prezzo storico di Mooni DeFi (MOONI), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
May-24 2023 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 - -
May-23 2023 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 - -
May-22 2023 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 - -
May-21 2023 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 - -
May-20 2023 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 - -
May-19 2023 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 zł444,457,772,820,707 - -
May-18 2023 zł444,457,772,820,707 zł444,383,024,485,561 zł444,619,948,826,852 zł444,507,315,839,836 - -
May-17 2023 zł444,507,127,708,171 zł444,177,515,512,285 zł444,692,549,229,546 zł444,460,126,590,400 zł0 -
May-16 2023 zł444,462,339,985,843 zł443,502,314,577,737 zł444,644,009,354,340 zł443,606,720,307,793 zł7 -
May-15 2023 zł443,608,470,857,258 zł443,295,074,150,021 zł444,269,357,985,193 zł443,753,992,228,841 zł0 -
May-14 2023 zł443,774,742,091,582 zł443,676,875,792,809 zł612,371,207,777,107 zł608,076,426,645,687 zł0 -
May-13 2023 zł608,108,099,459,123 zł443,734,821,774,901 zł609,448,222,050,625 zł577,291,380,656,023 zł33 -
May-12 2023 zł577,398,156,074,910 zł442,489,948,272,571 zł577,811,429,735,614 zł443,792,999,715,914 zł0 -
May-11 2023 zł443,792,492,923,586 zł442,924,448,496,804 zł454,133,766,868,240 zł454,133,766,868,240 zł0 -
May-10 2023 zł454,103,202,161,827 zł453,748,619,546,540 zł758,082,260,263,372 zł476,960,653,612,478 zł17 -

Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 751 giorni, dal giorno 24-04-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.96986 PLN.