Cap Mercato €2.21T -1.2%
Volume 24o €136.81B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Monete 27.126 +28
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Mooni DeFi MOONI

Prezzo storico di Mooni DeFi (MOONI), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-24 2023 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 - -
May-23 2023 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 - -
May-22 2023 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 - -
May-21 2023 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 - -
May-20 2023 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 - -
May-19 2023 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 €103,636,205,449,800 - -
May-18 2023 €103,636,205,449,800 €103,618,776,046,397 €103,674,020,754,019 €103,647,757,617,009 - -
May-17 2023 €103,647,713,749,508 €103,570,856,600,549 €103,690,949,314,412 €103,636,754,288,800 €0 -
May-16 2023 €103,637,270,396,108 €103,413,416,980,743 €103,679,631,054,755 €103,437,761,731,475 €2 -
May-15 2023 €103,438,169,914,918 €103,365,093,803,925 €103,592,271,920,459 €103,472,101,783,557 €0 -
May-14 2023 €103,476,940,121,796 €103,454,120,199,485 €142,789,331,589,284 €141,787,898,276,794 €0 -
May-13 2023 €141,795,283,568,268 €103,467,631,723,127 €142,107,765,942,779 €134,609,611,505,660 €8 -
May-12 2023 €134,634,508,807,328 €103,177,359,004,466 €134,730,873,673,974 €103,481,197,333,666 €0 -
May-11 2023 €103,481,079,162,634 €103,278,673,363,805 €105,892,400,229,963 €105,892,400,229,963 €0 -
May-10 2023 €105,885,273,320,756 €105,802,593,707,497 €176,765,428,971,801 €111,215,047,439,824 €4 -

Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 751 giorni, dal giorno 24-04-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92567 EUR.