Cap Mercato R$12.23T
-1.76%
Volume 24o R$702.29B
18.87%
BTC % 50.92%
-0.23%
ETH % 14.6%
-0.95%
Monete
27.126
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-24 2023 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | - | - |
May-23 2023 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | - | - |
May-22 2023 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | - | - |
May-21 2023 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | - | - |
May-20 2023 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | - | - |
May-19 2023 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | R$575,027,725,658,949 | - | - |
May-18 2023 | R$575,027,725,658,949 | R$574,931,018,237,493 | R$575,237,544,691,650 | R$575,091,823,108,368 | - | - |
May-17 2023 | R$575,091,579,708,589 | R$574,665,136,156,602 | R$575,331,473,174,841 | R$575,030,770,904,000 | R$0 | - |
May-16 2023 | R$575,033,634,536,555 | R$573,791,579,023,622 | R$575,268,673,566,531 | R$573,926,656,399,182 | R$9 | - |
May-15 2023 | R$573,928,921,213,838 | R$573,523,456,832,716 | R$574,783,959,521,935 | R$574,117,192,920,293 | R$0 | - |
May-14 2023 | R$574,144,038,544,578 | R$574,017,421,712,464 | R$792,269,692,196,703 | R$786,713,217,820,003 | R$0 | - |
May-13 2023 | R$786,754,195,269,355 | R$574,092,390,693,393 | R$788,488,010,477,502 | R$746,884,338,537,731 | R$43 | - |
May-12 2023 | R$747,022,481,754,104 | R$572,481,806,240,712 | R$747,557,164,299,267 | R$574,167,659,776,644 | R$0 | - |
May-11 2023 | R$574,167,004,102,118 | R$573,043,951,153,048 | R$587,546,271,156,154 | R$587,546,271,156,154 | R$0 | - |
May-10 2023 | R$587,506,727,346,395 | R$587,047,977,725,408 | R$980,786,802,793,728 | R$617,079,094,229,784 | R$22 | - |
Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 751 giorni, dal giorno 24-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1361 BRL.