Cap Mercato RM11.24T
-1.41%
Volume 24o RM622.92B
24.28%
BTC % 51.02%
0.07%
ETH % 14.65%
-0.81%
Monete
27.117
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-24 2023 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | - | - |
May-23 2023 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | - | - |
May-22 2023 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | - | - |
May-21 2023 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | - | - |
May-20 2023 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | - | - |
May-19 2023 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | RM528,386,003,241,255 | - | - |
May-18 2023 | RM528,386,003,241,255 | RM528,297,139,964,534 | RM528,578,803,405,745 | RM528,444,901,610,160 | - | - |
May-17 2023 | RM528,444,677,953,055 | RM528,052,824,144,990 | RM528,665,113,149,795 | RM528,388,801,480,000 | RM0 | - |
May-16 2023 | RM528,391,432,837,225 | RM527,250,123,089,890 | RM528,607,407,351,344 | RM527,374,244,052,090 | RM8 | - |
May-15 2023 | RM527,376,325,162,810 | RM527,003,748,860,420 | RM528,162,009,494,320 | RM527,549,325,750,535 | RM0 | - |
May-14 2023 | RM527,573,993,869,109 | RM527,457,647,197,674 | RM728,007,011,608,485 | RM722,901,234,691,985 | RM0 | - |
May-13 2023 | RM722,938,888,373,225 | RM527,526,535,285,034 | RM724,532,070,140,489 | RM686,302,960,559,340 | RM39 | - |
May-12 2023 | RM686,429,898,685,480 | RM526,046,588,764,439 | RM686,921,211,991,665 | RM527,595,699,132,780 | RM0 | - |
May-11 2023 | RM527,595,096,641,410 | RM526,563,136,906,760 | RM539,889,142,875,230 | RM539,889,142,875,230 | RM0 | - |
May-10 2023 | RM539,852,806,548,025 | RM539,431,267,084,959 | RM901,233,098,223,360 | RM567,026,495,827,080 | RM20 | - |
Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 751 giorni, dal giorno 24-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7195 MYR.