Cap Mercato S$3.20T
-2.67%
Volume 24o S$205.49B
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
Monete
27.130
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-24 2023 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | - | - |
May-23 2023 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | - | - |
May-22 2023 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | - | - |
May-21 2023 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | - | - |
May-20 2023 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | - | - |
May-19 2023 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | S$151,412,062,884,516 | - | - |
May-18 2023 | S$151,412,062,884,516 | S$151,386,598,599,011 | S$151,467,310,885,884 | S$151,428,940,552,512 | - | - |
May-17 2023 | S$151,428,876,462,276 | S$151,316,588,488,968 | S$151,492,043,441,844 | S$151,412,864,736,000 | S$0 | - |
May-16 2023 | S$151,413,618,766,620 | S$151,086,569,862,648 | S$151,475,507,511,804 | S$151,122,137,441,688 | S$2 | - |
May-15 2023 | S$151,122,733,795,992 | S$151,015,969,903,344 | S$151,347,876,181,824 | S$151,172,308,114,212 | S$0 | - |
May-14 2023 | S$151,179,376,906,152 | S$151,146,037,095,060 | S$208,614,616,484,652 | S$207,151,526,601,852 | S$0 | - |
May-13 2023 | S$207,162,316,481,820 | S$151,165,777,374,612 | S$207,618,851,924,568 | S$196,664,079,639,887 | S$11 | - |
May-12 2023 | S$196,700,454,493,536 | S$150,741,690,146,208 | S$196,841,243,160,828 | S$151,185,596,674,896 | S$0 | - |
May-11 2023 | S$151,185,424,027,512 | S$150,889,710,001,632 | S$154,708,354,025,736 | S$154,708,354,025,736 | S$0 | - |
May-10 2023 | S$154,697,941,641,180 | S$154,577,147,071,872 | S$258,253,552,714,752 | S$162,484,719,346,656 | S$6 | - |
Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 751 giorni, dal giorno 24-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3524 SGD.