Cap Mercato AU$3.59T
-1.61%
Volume 24o AU$232.15B
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
Monete
27.130
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-24 2023 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | - | - |
May-23 2023 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | - | - |
May-22 2023 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | - | - |
May-21 2023 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | - | - |
May-20 2023 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | - | - |
May-19 2023 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | AU$169,011,867,887,064 | - | - |
May-18 2023 | AU$169,011,867,887,064 | AU$168,983,443,689,048 | AU$169,073,537,794,536 | AU$169,030,707,378,048 | - | - |
May-17 2023 | AU$169,030,635,838,104 | AU$168,905,295,757,872 | AU$169,101,145,208,376 | AU$169,012,762,944,000 | AU$0 | - |
May-16 2023 | AU$169,013,604,621,480 | AU$168,648,540,272,592 | AU$169,082,687,178,216 | AU$168,688,242,148,752 | AU$3 | - |
May-15 2023 | AU$168,688,907,821,968 | AU$168,569,733,929,376 | AU$168,940,220,263,296 | AU$168,744,244,549,848 | AU$0 | - |
May-14 2023 | AU$168,752,135,002,608 | AU$168,714,919,845,240 | AU$232,863,520,441,608 | AU$231,230,364,210,408 | AU$0 | - |
May-13 2023 | AU$231,242,408,282,280 | AU$168,736,954,691,448 | AU$231,752,010,400,271 | AU$219,523,879,491,551 | AU$13 | - |
May-12 2023 | AU$219,564,482,478,143 | AU$168,263,572,496,832 | AU$219,721,636,110,312 | AU$168,759,077,743,584 | AU$0 | - |
May-11 2023 | AU$168,758,885,028,048 | AU$168,428,797,854,528 | AU$172,691,312,656,944 | AU$172,691,312,656,944 | AU$0 | - |
May-10 2023 | AU$172,679,689,959,720 | AU$172,544,854,495,488 | AU$288,272,377,387,008 | AU$181,371,585,570,624 | AU$6 | - |
Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 751 giorni, dal giorno 24-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5096 AUD.