Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 - -
May-23 2023 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 - -
May-22 2023 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 - -
May-21 2023 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 - -
May-20 2023 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 - -
May-19 2023 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 AU$0.00000000016950560287473 - -
May-18 2023 AU$0.00000000016950560287473 AU$0.000000000169477095641001 AU$0.000000000169567452938729 AU$0.000000000169524497401588 - -
May-17 2023 AU$0.000000000169524425652654 AU$0.000000000169398719415988 AU$0.000000000169595141002208 AU$0.0000000001695065005464 AU$0 -
May-16 2023 AU$0.000000000169507344682675 AU$0.00000000016914121386997 AU$0.000000000169576629050537 AU$0.000000000169181031727366 AU$3 -
May-15 2023 AU$0.000000000169181699345215 AU$0.000000000169062177309495 AU$0.000000000169433745946497 AU$0.000000000169237197728481 AU$0 -
May-14 2023 AU$0.000000000169245111231649 AU$0.000000000169207787357506 AU$0.000000000233543785495362 AU$0.000000000231905858318892 AU$0 -
May-13 2023 AU$0.000000000231917937575155 AU$0.000000000169229886574191 AU$0.000000000232429028395678 AU$0.000000000220165175403421 AU$13 -
May-12 2023 AU$0.000000000220205897003666 AU$0.000000000168755121486439 AU$0.000000000220363509729314 AU$0.00000000016925207425448 AU$0 -
May-11 2023 AU$0.000000000169251880975963 AU$0.000000000168920829517576 AU$0.000000000173195796420071 AU$0.000000000173195796420071 AU$0 -
May-10 2023 AU$0.000000000173184139769419 AU$0.000000000173048910409852 AU$0.000000000289114508537164 AU$0.000000000181901427046754 AU$6 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.