Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 - -
May-23 2023 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 - -
May-22 2023 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 - -
May-21 2023 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 - -
May-20 2023 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 - -
May-19 2023 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 CHF0.000000000101311956392211 - -
May-18 2023 CHF0.000000000101311956392211 CHF0.000000000101294917878018 CHF0.000000000101348923612648 CHF0.00000000010132324947898 - -
May-17 2023 CHF0.000000000101323206595295 CHF0.000000000101248073121526 CHF0.000000000101365472516237 CHF0.0000000001013124929224 CHF0 -
May-16 2023 CHF0.00000000010131299745497 CHF0.000000000101094164399888 CHF0.000000000101354408091176 CHF0.000000000101117963170924 CHF2 -
May-15 2023 CHF0.000000000101118362200037 CHF0.000000000101046924966899 CHF0.000000000101269008160081 CHF0.000000000101151533078698 CHF0 -
May-14 2023 CHF0.000000000101156262907531 CHF0.000000000101133954767591 CHF0.000000000139586995417869 CHF0.000000000138608021249099 CHF0 -
May-13 2023 CHF0.00000000013861524091065 CHF0.000000000101147163268308 CHF0.000000000138920715243316 CHF0.000000000131590721906929 CHF8 -
May-12 2023 CHF0.000000000131615060836842 CHF0.000000000100863400495567 CHF0.000000000131709264528737 CHF0.000000000101160424642916 CHF0 -
May-11 2023 CHF0.000000000101160309122105 CHF0.000000000100962442677888 CHF0.000000000103517551494697 CHF0.000000000103517551494697 CHF0 -
May-10 2023 CHF0.000000000103510584420674 CHF0.000000000103429759063004 CHF0.000000000172801110904396 CHF0.00000000010872082770185 CHF4 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.