Market Cap AR$2,183.88T 6.47%
Volume 24h AR$128.61T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 - -
May-23 2023 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 - -
May-22 2023 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 - -
May-21 2023 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 - -
May-20 2023 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 - -
May-19 2023 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 - -
May-18 2023 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 AR$0.0000000983 - -
May-17 2023 AR$0.0000000983 AR$0.0000000982 AR$0.0000000983 AR$0.0000000983 AR$9 -
May-16 2023 AR$0.0000000983 AR$0.0000000981 AR$0.0000000983 AR$0.0000000981 AR$1,502 -
May-15 2023 AR$0.0000000981 AR$0.000000098 AR$0.0000000982 AR$0.0000000981 AR$9 -
May-14 2023 AR$0.0000000981 AR$0.0000000981 AR$0.0000001354 AR$0.0000001345 AR$9 -
May-13 2023 AR$0.0000001345 AR$0.0000000981 AR$0.0000001348 AR$0.0000001277 AR$7,281 -
May-12 2023 AR$0.0000001277 AR$0.0000000978 AR$0.0000001278 AR$0.0000000981 AR$35 -
May-11 2023 AR$0.0000000981 AR$0.0000000979 AR$0.0000001004 AR$0.0000001004 AR$9 -
May-10 2023 AR$0.0000001004 AR$0.0000001003 AR$0.0000001677 AR$0.0000001055 AR$3,768 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.