Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 - -
May-23 2023 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 - -
May-22 2023 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 - -
May-21 2023 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 - -
May-20 2023 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 - -
May-19 2023 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 Rp0.0000017878 - -
May-18 2023 Rp0.0000017878 Rp0.0000017875 Rp0.0000017884 Rp0.000001788 - -
May-17 2023 Rp0.000001788 Rp0.0000017866 Rp0.0000017887 Rp0.0000017878 Rp160 -
May-16 2023 Rp0.0000017878 Rp0.0000017839 Rp0.0000017885 Rp0.0000017844 Rp27,306 -
May-15 2023 Rp0.0000017844 Rp0.0000017831 Rp0.000001787 Rp0.0000017849 Rp160 -
May-14 2023 Rp0.000001785 Rp0.0000017846 Rp0.0000024632 Rp0.0000024459 Rp160 -
May-13 2023 Rp0.0000024461 Rp0.0000017849 Rp0.0000024514 Rp0.0000023221 Rp132,381 -
May-12 2023 Rp0.0000023225 Rp0.0000017799 Rp0.0000023242 Rp0.0000017851 Rp639 -
May-11 2023 Rp0.0000017851 Rp0.0000017816 Rp0.0000018267 Rp0.0000018267 Rp160 -
May-10 2023 Rp0.0000018266 Rp0.0000018251 Rp0.0000030493 Rp0.0000019185 Rp68,506 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.