Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 - -
May-23 2023 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 - -
May-22 2023 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 - -
May-21 2023 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 - -
May-20 2023 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 - -
May-19 2023 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 Bs.0.000000004082420315802225 - -
May-18 2023 Bs.0.000000004082420315802225 Bs.0.000000004081733739617418 Bs.0.000000004083909930030414 Bs.0.000000004082875376868019 - -
May-17 2023 Bs.0.000000004082873648846641 Bs.0.000000004079846104708349 Bs.0.00000000408457677708995 Bs.0.000000004082441935577599 Bs.0 -
May-16 2023 Bs.0.000000004082462265991591 Bs.0.000000004073644269166237 Bs.0.000000004084130930071886 Bs.0.0000000040746032535727 Bs.62 -
May-15 2023 Bs.0.000000004074619332667587 Bs.0.00000000407174073055335 Bs.0.000000004080689693458918 Bs.0.000000004075955971241738 Bs.0 -
May-14 2023 Bs.0.000000004076146562263843 Bs.0.000000004075247643647095 Bs.0.000000005624733804464443 Bs.0.000000005585285508551963 Bs.0 -
May-13 2023 Bs.0.000000005585576428735912 Bs.0.000000004075779887358378 Bs.0.000000005597885682905308 Bs.0.00000000530251961973982 Bs.302 -
May-12 2023 Bs.0.000000005303500370141657 Bs.0.000000004064345512289933 Bs.0.000000005307296359078325 Bs.0.000000004076314261651833 Bs.1 -
May-11 2023 Bs.0.000000004076309606678019 Bs.0.000000004068336470826611 Bs.0.000000004171295968543177 Bs.0.000000004171295968543177 Bs.0 -
May-10 2023 Bs.0.000000004171015226510887 Bs.0.000000004167758324818994 Bs.0.000000006963114630007603 Bs.0.000000004380964809746649 Bs.156 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.