Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 - -
May-23 2023 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 - -
May-22 2023 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 - -
May-21 2023 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 - -
May-20 2023 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 - -
May-19 2023 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 RM0.0000000005306811432066 - -
May-18 2023 RM0.0000000005306811432066 RM0.0000000005305918939362 RM0.0000000005308747808334 RM0.0000000005307402974112 - -
May-17 2023 RM0.0000000005307400727826 RM0.0000000005303465168868 RM0.0000000005309614654794 RM0.0000000005306839536 RM0 -
May-16 2023 RM0.000000000530686596387 RM0.0000000005295403291548 RM0.0000000005309035090254 RM0.0000000005296649892588 RM8 -
May-15 2023 RM0.0000000005296670794092 RM0.0000000005292928847544 RM0.0000000005304561765024 RM0.0000000005298408314562 RM0 -
May-14 2023 RM0.0000000005298656067252 RM0.000000000529748754680999 RM0.0000000007311692414502 RM0.0000000007260412866702 RM0 -
May-13 2023 RM0.000000000726079103907 RM0.0000000005298179419962 RM0.0000000007276792059468 RM0.000000000689284041328799 RM39 -
May-12 2023 RM0.000000000689411530833599 RM0.0000000005283315670608 RM0.0000000006899049782478 RM0.0000000005298874062696 RM0 -
May-11 2023 RM0.0000000005298868011612 RM0.0000000005288503589232 RM0.0000000005422342488036 RM0.0000000005422342488036 RM0 -
May-10 2023 RM0.000000000542197754643 RM0.0000000005417743841472 RM0.0000000009051477668352 RM0.0000000005694894777456 RM20 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.