Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Mooni DeFi MOONI

Mooni DeFi (MOONI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 - -
May-23 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 - -
May-22 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 - -
May-21 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 - -
May-20 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 - -
May-19 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 - -
May-18 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 - -
May-17 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk1 -
May-16 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk187 -
May-15 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk0.0000000122 Tk1 -
May-14 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000168 Tk0.0000000167 Tk1 -
May-13 2023 Tk0.0000000167 Tk0.0000000122 Tk0.0000000168 Tk0.0000000159 Tk907 -
May-12 2023 Tk0.0000000159 Tk0.0000000121 Tk0.0000000159 Tk0.0000000122 Tk4 -
May-11 2023 Tk0.0000000122 Tk0.0000000122 Tk0.0000000125 Tk0.0000000125 Tk1 -
May-10 2023 Tk0.0000000125 Tk0.0000000125 Tk0.0000000208 Tk0.0000000131 Tk470 -

Historical and market price analysis of Mooni DeFi (MOONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.