Cap Mercato NZ$4.01T
1.81%
Volume 24o NZ$241.90B
52.08%
BTC % 51.23%
1.24%
ETH % 14.65%
-0.75%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | - | - |
May-23 2023 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | - | - |
May-22 2023 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | - | - |
May-21 2023 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | - | - |
May-20 2023 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | - | - |
May-19 2023 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | NZ$185,881,706,422,585 | - | - |
May-18 2023 | NZ$185,881,706,422,585 | NZ$185,850,445,076,876 | NZ$185,949,531,882,294 | NZ$185,902,426,368,326 | - | - |
May-17 2023 | NZ$185,902,347,687,657 | NZ$185,764,496,847,429 | NZ$185,979,894,916,906 | NZ$185,882,690,819,200 | NZ$0 | - |
May-16 2023 | NZ$185,883,616,508,314 | NZ$185,482,113,436,525 | NZ$185,959,594,507,318 | NZ$185,525,778,136,413 | NZ$3 | - |
May-15 2023 | NZ$185,526,510,253,482 | NZ$185,395,441,075,956 | NZ$185,802,907,325,612 | NZ$185,587,370,390,316 | NZ$0 | - |
May-14 2023 | NZ$185,596,048,424,834 | NZ$185,555,118,654,381 | NZ$256,106,681,053,784 | NZ$254,310,512,116,624 | NZ$0 | - |
May-13 2023 | NZ$254,323,758,361,754 | NZ$185,579,352,898,196 | NZ$254,884,226,170,749 | NZ$241,435,550,239,953 | NZ$14 | - |
May-12 2023 | NZ$241,480,205,994,179 | NZ$185,058,720,286,857 | NZ$241,653,045,840,771 | NZ$185,603,684,152,171 | NZ$0 | - |
May-11 2023 | NZ$185,603,472,200,826 | NZ$185,240,437,534,390 | NZ$189,928,413,207,519 | NZ$189,928,413,207,519 | NZ$0 | - |
May-10 2023 | NZ$189,915,630,396,346 | NZ$189,767,336,394,918 | NZ$317,046,146,481,254 | NZ$199,475,103,399,043 | NZ$7 | - |
Analisi storica e di mercato del prezzo di Mooni DeFi (MOONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 751 giorni, dal giorno 24-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66028 NZD.