Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2022 NZ$0.023551 NZ$0.023551 NZ$0.023551 NZ$0.023551 - -
Jan-07 2022 NZ$0.023551 NZ$0.023551 NZ$0.023551 NZ$0.023551 - -
Jan-06 2022 NZ$0.023551 NZ$0.023551 NZ$0.023551 NZ$0.023551 - -
Jan-05 2022 NZ$0.023551 NZ$0.023551 NZ$0.023551 NZ$0.023551 - -
Jan-04 2022 NZ$0.023551 NZ$0.023551 NZ$0.023551 NZ$0.023551 - -
Jan-03 2022 NZ$0.023551 NZ$0.023551 NZ$0.023551 NZ$0.023551 - -
Jan-02 2022 NZ$0.023551 NZ$0.023551 NZ$0.023551 NZ$0.023551 - -
Jan-01 2022 NZ$0.023551 NZ$0.023551 NZ$0.023551 NZ$0.023551 - -
Dec-31 2021 NZ$0.023551 NZ$0.023459 NZ$0.026525 NZ$0.025955 - -
Dec-30 2021 NZ$0.025949 NZ$0.022446 NZ$0.042639 NZ$0.041598 NZ$4,339 -
Dec-29 2021 NZ$0.041631 NZ$0.041527 NZ$0.043568 NZ$0.043366 - -
Dec-28 2021 NZ$0.04337 NZ$0.043269 NZ$0.046175 NZ$0.046161 - -
Dec-27 2021 NZ$0.046161 NZ$0.046018 NZ$0.046745 NZ$0.046435 NZ$25 -
Dec-26 2021 NZ$0.046429 NZ$0.046201 NZ$0.053897 NZ$0.053691 NZ$1,014 -
Dec-25 2021 NZ$0.053891 NZ$0.05243 NZ$0.054294 NZ$0.053163 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.