Market Cap R45.36T 4.3%
Volume 24h R2.72T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2022 R0.26201 R0.26201 R0.26201 R0.26201 - -
Jan-07 2022 R0.26201 R0.26201 R0.26201 R0.26201 - -
Jan-06 2022 R0.26201 R0.26201 R0.26201 R0.26201 - -
Jan-05 2022 R0.26201 R0.26201 R0.26201 R0.26201 - -
Jan-04 2022 R0.26201 R0.26201 R0.26201 R0.26201 - -
Jan-03 2022 R0.26201 R0.26201 R0.26201 R0.26201 - -
Jan-02 2022 R0.26201 R0.26201 R0.26201 R0.26201 - -
Jan-01 2022 R0.26201 R0.26201 R0.26201 R0.26201 - -
Dec-31 2021 R0.26201 R0.260978 R0.295089 R0.288753 - -
Dec-30 2021 R0.288683 R0.249711 R0.474353 R0.462776 R48,266 -
Dec-29 2021 R0.463136 R0.461988 R0.484687 R0.48244 - -
Dec-28 2021 R0.482482 R0.481364 R0.513698 R0.513532 - -
Dec-27 2021 R0.51354 R0.511947 R0.52003 R0.516581 R279 -
Dec-26 2021 R0.51652 R0.513986 R0.599595 R0.59731 R11,280 -
Dec-25 2021 R0.599526 R0.583274 R0.604017 R0.591429 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.