Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Seconds ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2022 CA$0.019353 CA$0.019353 CA$0.019353 CA$0.019353 - -
Jan-07 2022 CA$0.019353 CA$0.019353 CA$0.019353 CA$0.019353 - -
Jan-06 2022 CA$0.019353 CA$0.019353 CA$0.019353 CA$0.019353 - -
Jan-05 2022 CA$0.019353 CA$0.019353 CA$0.019353 CA$0.019353 - -
Jan-04 2022 CA$0.019353 CA$0.019353 CA$0.019353 CA$0.019353 - -
Jan-03 2022 CA$0.019353 CA$0.019353 CA$0.019353 CA$0.019353 - -
Jan-02 2022 CA$0.019353 CA$0.019353 CA$0.019353 CA$0.019353 - -
Jan-01 2022 CA$0.019353 CA$0.019353 CA$0.019353 CA$0.019353 - -
Dec-31 2021 CA$0.019353 CA$0.019276 CA$0.021796 CA$0.021328 - -
Dec-30 2021 CA$0.021323 CA$0.018444 CA$0.035037 CA$0.034182 CA$3,565 -
Dec-29 2021 CA$0.034209 CA$0.034124 CA$0.0358 CA$0.035635 - -
Dec-28 2021 CA$0.035638 CA$0.035555 CA$0.037943 CA$0.037931 - -
Dec-27 2021 CA$0.037932 CA$0.037814 CA$0.038411 CA$0.038156 CA$21 -
Dec-26 2021 CA$0.038152 CA$0.037965 CA$0.044288 CA$0.044119 CA$833 -
Dec-25 2021 CA$0.044283 CA$0.043083 CA$0.044615 CA$0.043685 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.