Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2022 AU$0.021432 AU$0.021432 AU$0.021432 AU$0.021432 - -
Jan-07 2022 AU$0.021432 AU$0.021432 AU$0.021432 AU$0.021432 - -
Jan-06 2022 AU$0.021432 AU$0.021432 AU$0.021432 AU$0.021432 - -
Jan-05 2022 AU$0.021432 AU$0.021432 AU$0.021432 AU$0.021432 - -
Jan-04 2022 AU$0.021432 AU$0.021432 AU$0.021432 AU$0.021432 - -
Jan-03 2022 AU$0.021432 AU$0.021432 AU$0.021432 AU$0.021432 - -
Jan-02 2022 AU$0.021432 AU$0.021432 AU$0.021432 AU$0.021432 - -
Jan-01 2022 AU$0.021432 AU$0.021432 AU$0.021432 AU$0.021432 - -
Dec-31 2021 AU$0.021432 AU$0.021347 AU$0.024137 AU$0.023619 - -
Dec-30 2021 AU$0.023613 AU$0.020426 AU$0.038801 AU$0.037854 AU$3,948 -
Dec-29 2021 AU$0.037883 AU$0.037789 AU$0.039646 AU$0.039462 - -
Dec-28 2021 AU$0.039466 AU$0.039374 AU$0.042019 AU$0.042006 - -
Dec-27 2021 AU$0.042006 AU$0.041876 AU$0.042537 AU$0.042255 AU$23 -
Dec-26 2021 AU$0.04225 AU$0.042043 AU$0.049046 AU$0.048859 AU$923 -
Dec-25 2021 AU$0.04904 AU$0.047711 AU$0.049407 AU$0.048378 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.