Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2022 RM0.067098 RM0.067098 RM0.067098 RM0.067098 - -
Jan-07 2022 RM0.067098 RM0.067098 RM0.067098 RM0.067098 - -
Jan-06 2022 RM0.067098 RM0.067098 RM0.067098 RM0.067098 - -
Jan-05 2022 RM0.067098 RM0.067098 RM0.067098 RM0.067098 - -
Jan-04 2022 RM0.067098 RM0.067098 RM0.067098 RM0.067098 - -
Jan-03 2022 RM0.067098 RM0.067098 RM0.067098 RM0.067098 - -
Jan-02 2022 RM0.067098 RM0.067098 RM0.067098 RM0.067098 - -
Jan-01 2022 RM0.067098 RM0.067098 RM0.067098 RM0.067098 - -
Dec-31 2021 RM0.067098 RM0.066834 RM0.075569 RM0.073947 - -
Dec-30 2021 RM0.073929 RM0.063949 RM0.121477 RM0.118513 RM12,361 -
Dec-29 2021 RM0.118605 RM0.118311 RM0.124124 RM0.123549 - -
Dec-28 2021 RM0.123559 RM0.123273 RM0.131553 RM0.131511 - -
Dec-27 2021 RM0.131513 RM0.131105 RM0.133175 RM0.132292 RM72 -
Dec-26 2021 RM0.132276 RM0.131627 RM0.153551 RM0.152966 RM2,889 -
Dec-25 2021 RM0.153533 RM0.149371 RM0.154683 RM0.15146 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.