Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2022 zł0.056909 zł0.056909 zł0.056909 zł0.056909 - -
Jan-07 2022 zł0.056909 zł0.056909 zł0.056909 zł0.056909 - -
Jan-06 2022 zł0.056909 zł0.056909 zł0.056909 zł0.056909 - -
Jan-05 2022 zł0.056909 zł0.056909 zł0.056909 zł0.056909 - -
Jan-04 2022 zł0.056909 zł0.056909 zł0.056909 zł0.056909 - -
Jan-03 2022 zł0.056909 zł0.056909 zł0.056909 zł0.056909 - -
Jan-02 2022 zł0.056909 zł0.056909 zł0.056909 zł0.056909 - -
Jan-01 2022 zł0.056909 zł0.056909 zł0.056909 zł0.056909 - -
Dec-31 2021 zł0.056909 zł0.056685 zł0.064094 zł0.062718 - -
Dec-30 2021 zł0.062703 zł0.054238 zł0.103031 zł0.100517 zł10,484 -
Dec-29 2021 zł0.100595 zł0.100345 zł0.105276 zł0.104788 - -
Dec-28 2021 zł0.104797 zł0.104554 zł0.111577 zł0.111541 - -
Dec-27 2021 zł0.111543 zł0.111197 zł0.112953 zł0.112203 zł61 -
Dec-26 2021 zł0.11219 zł0.11164 zł0.130234 zł0.129738 zł2,450 -
Dec-25 2021 zł0.130219 zł0.126689 zł0.131195 zł0.128461 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.