Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2022 MX$0.240224 MX$0.240224 MX$0.240224 MX$0.240224 - -
Jan-07 2022 MX$0.240224 MX$0.240224 MX$0.240224 MX$0.240224 - -
Jan-06 2022 MX$0.240224 MX$0.240224 MX$0.240224 MX$0.240224 - -
Jan-05 2022 MX$0.240224 MX$0.240224 MX$0.240224 MX$0.240224 - -
Jan-04 2022 MX$0.240224 MX$0.240224 MX$0.240224 MX$0.240224 - -
Jan-03 2022 MX$0.240224 MX$0.240224 MX$0.240224 MX$0.240224 - -
Jan-02 2022 MX$0.240224 MX$0.240224 MX$0.240224 MX$0.240224 - -
Jan-01 2022 MX$0.240224 MX$0.240224 MX$0.240224 MX$0.240224 - -
Dec-31 2021 MX$0.240224 MX$0.239278 MX$0.270552 MX$0.264744 - -
Dec-30 2021 MX$0.264679 MX$0.228948 MX$0.434911 MX$0.424297 MX$44,253 -
Dec-29 2021 MX$0.424627 MX$0.423574 MX$0.444386 MX$0.442326 - -
Dec-28 2021 MX$0.442364 MX$0.441339 MX$0.470985 MX$0.470832 - -
Dec-27 2021 MX$0.47084 MX$0.469379 MX$0.47679 MX$0.473628 MX$256 -
Dec-26 2021 MX$0.473572 MX$0.471248 MX$0.549739 MX$0.547644 MX$10,342 -
Dec-25 2021 MX$0.549676 MX$0.534776 MX$0.553794 MX$0.542252 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.