Market Cap HK$19.50T 6.63%
Volume 24h HK$1.17T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 16 Seconds ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2022 HK$0.110589 HK$0.110589 HK$0.110589 HK$0.110589 - -
Jan-07 2022 HK$0.110589 HK$0.110589 HK$0.110589 HK$0.110589 - -
Jan-06 2022 HK$0.110589 HK$0.110589 HK$0.110589 HK$0.110589 - -
Jan-05 2022 HK$0.110589 HK$0.110589 HK$0.110589 HK$0.110589 - -
Jan-04 2022 HK$0.110589 HK$0.110589 HK$0.110589 HK$0.110589 - -
Jan-03 2022 HK$0.110589 HK$0.110589 HK$0.110589 HK$0.110589 - -
Jan-02 2022 HK$0.110589 HK$0.110589 HK$0.110589 HK$0.110589 - -
Jan-01 2022 HK$0.110589 HK$0.110589 HK$0.110589 HK$0.110589 - -
Dec-31 2021 HK$0.110589 HK$0.110153 HK$0.124551 HK$0.121877 - -
Dec-30 2021 HK$0.121847 HK$0.105398 HK$0.200215 HK$0.195329 HK$20,372 -
Dec-29 2021 HK$0.195481 HK$0.194996 HK$0.204577 HK$0.203629 - -
Dec-28 2021 HK$0.203646 HK$0.203174 HK$0.216822 HK$0.216752 - -
Dec-27 2021 HK$0.216755 HK$0.216083 HK$0.219495 HK$0.218039 HK$118 -
Dec-26 2021 HK$0.218013 HK$0.216943 HK$0.253077 HK$0.252113 HK$4,761 -
Dec-25 2021 HK$0.253048 HK$0.246189 HK$0.254944 HK$0.249631 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.