Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2022 | HK$0.110595 | HK$0.110595 | HK$0.110595 | HK$0.110595 | - | - |
Jan-07 2022 | HK$0.110595 | HK$0.110595 | HK$0.110595 | HK$0.110595 | - | - |
Jan-06 2022 | HK$0.110595 | HK$0.110595 | HK$0.110595 | HK$0.110595 | - | - |
Jan-05 2022 | HK$0.110595 | HK$0.110595 | HK$0.110595 | HK$0.110595 | - | - |
Jan-04 2022 | HK$0.110595 | HK$0.110595 | HK$0.110595 | HK$0.110595 | - | - |
Jan-03 2022 | HK$0.110595 | HK$0.110595 | HK$0.110595 | HK$0.110595 | - | - |
Jan-02 2022 | HK$0.110595 | HK$0.110595 | HK$0.110595 | HK$0.110595 | - | - |
Jan-01 2022 | HK$0.110595 | HK$0.110595 | HK$0.110595 | HK$0.110595 | - | - |
Dec-31 2021 | HK$0.110595 | HK$0.11016 | HK$0.124558 | HK$0.121884 | - | - |
Dec-30 2021 | HK$0.121854 | HK$0.105404 | HK$0.200227 | HK$0.19534 | HK$20,373 | - |
Dec-29 2021 | HK$0.195492 | HK$0.195007 | HK$0.204589 | HK$0.20364 | - | - |
Dec-28 2021 | HK$0.203658 | HK$0.203186 | HK$0.216834 | HK$0.216764 | - | - |
Dec-27 2021 | HK$0.216768 | HK$0.216095 | HK$0.219507 | HK$0.218051 | HK$118 | - |
Dec-26 2021 | HK$0.218026 | HK$0.216956 | HK$0.253092 | HK$0.252127 | HK$4,761 | - |
Dec-25 2021 | HK$0.253063 | HK$0.246203 | HK$0.254959 | HK$0.249645 | - | - |
Análisis de precios históricos y de mercado de Moonbase (MBBASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.