Cap Mercado $2.45T
-1.63%
Volumen 24h $136.76B
-66.65%
BTC % 51.41%
-0.01%
ETH % 15.03%
0.06%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
Jan-07 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
Jan-06 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
Jan-05 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
Jan-04 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
Jan-03 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
Jan-02 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
Jan-01 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
Dec-31 2021 | $0.014155 | $0.0141 | $0.015943 | $0.0156 | - | - |
Dec-30 2021 | $0.015596 | $0.013491 | $0.025628 | $0.025002 | $2,608 | - |
Dec-29 2021 | $0.025022 | $0.02496 | $0.026186 | $0.026065 | - | - |
Dec-28 2021 | $0.026067 | $0.026007 | $0.027753 | $0.027745 | - | - |
Dec-27 2021 | $0.027745 | $0.027659 | $0.028096 | $0.027909 | $15 | - |
Dec-26 2021 | $0.027906 | $0.027769 | $0.032394 | $0.032271 | $609 | - |
Dec-25 2021 | $0.032391 | $0.031513 | $0.032633 | $0.031953 | - | - |