Cap Mercado NZ$4.08T
4.8%
Volumen 24h NZ$246.66B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2022 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | - | - |
Jan-07 2022 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | - | - |
Jan-06 2022 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | - | - |
Jan-05 2022 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | - | - |
Jan-04 2022 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | - | - |
Jan-03 2022 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | - | - |
Jan-02 2022 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | - | - |
Jan-01 2022 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | NZ$0.023552 | - | - |
Dec-31 2021 | NZ$0.023552 | NZ$0.023459 | NZ$0.026525 | NZ$0.025956 | - | - |
Dec-30 2021 | NZ$0.025949 | NZ$0.022446 | NZ$0.042639 | NZ$0.041598 | NZ$4,339 | - |
Dec-29 2021 | NZ$0.041631 | NZ$0.041528 | NZ$0.043568 | NZ$0.043366 | - | - |
Dec-28 2021 | NZ$0.04337 | NZ$0.043269 | NZ$0.046176 | NZ$0.046161 | - | - |
Dec-27 2021 | NZ$0.046162 | NZ$0.046018 | NZ$0.046745 | NZ$0.046435 | NZ$25 | - |
Dec-26 2021 | NZ$0.046429 | NZ$0.046202 | NZ$0.053897 | NZ$0.053692 | NZ$1,014 | - |
Dec-25 2021 | NZ$0.053891 | NZ$0.05243 | NZ$0.054295 | NZ$0.053163 | - | - |
Análisis de precios históricos y de mercado de Moonbase (MBBASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.