Cap Mercado €2.28T
4.47%
Volumen 24h €137.17B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2022 | €0.013145 | €0.013145 | €0.013145 | €0.013145 | - | - |
Jan-07 2022 | €0.013145 | €0.013145 | €0.013145 | €0.013145 | - | - |
Jan-06 2022 | €0.013145 | €0.013145 | €0.013145 | €0.013145 | - | - |
Jan-05 2022 | €0.013145 | €0.013145 | €0.013145 | €0.013145 | - | - |
Jan-04 2022 | €0.013145 | €0.013145 | €0.013145 | €0.013145 | - | - |
Jan-03 2022 | €0.013145 | €0.013145 | €0.013145 | €0.013145 | - | - |
Jan-02 2022 | €0.013145 | €0.013145 | €0.013145 | €0.013145 | - | - |
Jan-01 2022 | €0.013145 | €0.013145 | €0.013145 | €0.013145 | - | - |
Dec-31 2021 | €0.013145 | €0.013094 | €0.014805 | €0.014487 | - | - |
Dec-30 2021 | €0.014484 | €0.012528 | €0.023799 | €0.023218 | €2,422 | - |
Dec-29 2021 | €0.023236 | €0.023179 | €0.024318 | €0.024205 | - | - |
Dec-28 2021 | €0.024207 | €0.024151 | €0.025773 | €0.025765 | - | - |
Dec-27 2021 | €0.025765 | €0.025685 | €0.026091 | €0.025918 | €14 | - |
Dec-26 2021 | €0.025915 | €0.025788 | €0.030083 | €0.029968 | €566 | - |
Dec-25 2021 | €0.030079 | €0.029264 | €0.030305 | €0.029673 | - | - |
Análisis de precios históricos y de mercado de Moonbase (MBBASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.