Cap Mercado £1.95T
4.52%
Volumen 24h £119.02B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2022 | £0.01128 | £0.01128 | £0.01128 | £0.01128 | - | - |
Jan-07 2022 | £0.01128 | £0.01128 | £0.01128 | £0.01128 | - | - |
Jan-06 2022 | £0.01128 | £0.01128 | £0.01128 | £0.01128 | - | - |
Jan-05 2022 | £0.01128 | £0.01128 | £0.01128 | £0.01128 | - | - |
Jan-04 2022 | £0.01128 | £0.01128 | £0.01128 | £0.01128 | - | - |
Jan-03 2022 | £0.01128 | £0.01128 | £0.01128 | £0.01128 | - | - |
Jan-02 2022 | £0.01128 | £0.01128 | £0.01128 | £0.01128 | - | - |
Jan-01 2022 | £0.01128 | £0.01128 | £0.01128 | £0.01128 | - | - |
Dec-31 2021 | £0.01128 | £0.011235 | £0.012704 | £0.012431 | - | - |
Dec-30 2021 | £0.012428 | £0.01075 | £0.020421 | £0.019923 | £2,078 | - |
Dec-29 2021 | £0.019938 | £0.019889 | £0.020866 | £0.02077 | - | - |
Dec-28 2021 | £0.020771 | £0.020723 | £0.022115 | £0.022108 | - | - |
Dec-27 2021 | £0.022108 | £0.02204 | £0.022388 | £0.022239 | £12 | - |
Dec-26 2021 | £0.022237 | £0.022128 | £0.025813 | £0.025715 | £486 | - |
Dec-25 2021 | £0.02581 | £0.025111 | £0.026004 | £0.025462 | - | - |
Análisis de precios históricos y de mercado de Moonbase (MBBASED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.