Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2022 Bs.0.516175 Bs.0.516175 Bs.0.516175 Bs.0.516175 - -
Jan-07 2022 Bs.0.516175 Bs.0.516175 Bs.0.516175 Bs.0.516175 - -
Jan-06 2022 Bs.0.516175 Bs.0.516175 Bs.0.516175 Bs.0.516175 - -
Jan-05 2022 Bs.0.516175 Bs.0.516175 Bs.0.516175 Bs.0.516175 - -
Jan-04 2022 Bs.0.516175 Bs.0.516175 Bs.0.516175 Bs.0.516175 - -
Jan-03 2022 Bs.0.516175 Bs.0.516175 Bs.0.516175 Bs.0.516175 - -
Jan-02 2022 Bs.0.516175 Bs.0.516175 Bs.0.516175 Bs.0.516175 - -
Jan-01 2022 Bs.0.516175 Bs.0.516175 Bs.0.516175 Bs.0.516175 - -
Dec-31 2021 Bs.0.516175 Bs.0.514142 Bs.0.581343 Bs.0.568862 - -
Dec-30 2021 Bs.0.568723 Bs.0.491946 Bs.0.934504 Bs.0.911697 Bs.95,087 -
Dec-29 2021 Bs.0.912407 Bs.0.910144 Bs.0.954863 Bs.0.950437 - -
Dec-28 2021 Bs.0.95052 Bs.0.948316 Bs.1.0120 Bs.1.0116 - -
Dec-27 2021 Bs.1.0117 Bs.1.0085 Bs.1.0244 Bs.1.0176 Bs.550 -
Dec-26 2021 Bs.1.0175 Bs.1.0125 Bs.1.1812 Bs.1.1767 Bs.22,222 -
Dec-25 2021 Bs.1.1811 Bs.1.1490 Bs.1.1899 Bs.1.1651 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.