Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 4 Seconds ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2022 CHF0.012809 CHF0.012809 CHF0.012809 CHF0.012809 - -
Jan-07 2022 CHF0.012809 CHF0.012809 CHF0.012809 CHF0.012809 - -
Jan-06 2022 CHF0.012809 CHF0.012809 CHF0.012809 CHF0.012809 - -
Jan-05 2022 CHF0.012809 CHF0.012809 CHF0.012809 CHF0.012809 - -
Jan-04 2022 CHF0.012809 CHF0.012809 CHF0.012809 CHF0.012809 - -
Jan-03 2022 CHF0.012809 CHF0.012809 CHF0.012809 CHF0.012809 - -
Jan-02 2022 CHF0.012809 CHF0.012809 CHF0.012809 CHF0.012809 - -
Jan-01 2022 CHF0.012809 CHF0.012809 CHF0.012809 CHF0.012809 - -
Dec-31 2021 CHF0.012809 CHF0.012759 CHF0.014426 CHF0.014117 - -
Dec-30 2021 CHF0.014113 CHF0.012208 CHF0.023191 CHF0.022625 CHF2,360 -
Dec-29 2021 CHF0.022642 CHF0.022586 CHF0.023696 CHF0.023586 - -
Dec-28 2021 CHF0.023588 CHF0.023534 CHF0.025114 CHF0.025106 - -
Dec-27 2021 CHF0.025107 CHF0.025029 CHF0.025424 CHF0.025255 CHF14 -
Dec-26 2021 CHF0.025252 CHF0.025128 CHF0.029314 CHF0.029202 CHF551 -
Dec-25 2021 CHF0.029311 CHF0.028516 CHF0.02953 CHF0.028915 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.