Market Cap Tk269.11T 4.48%
Volume 24h Tk16.23T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2022 Tk1.5492 Tk1.5492 Tk1.5492 Tk1.5492 - -
Jan-07 2022 Tk1.5492 Tk1.5492 Tk1.5492 Tk1.5492 - -
Jan-06 2022 Tk1.5492 Tk1.5492 Tk1.5492 Tk1.5492 - -
Jan-05 2022 Tk1.5492 Tk1.5492 Tk1.5492 Tk1.5492 - -
Jan-04 2022 Tk1.5492 Tk1.5492 Tk1.5492 Tk1.5492 - -
Jan-03 2022 Tk1.5492 Tk1.5492 Tk1.5492 Tk1.5492 - -
Jan-02 2022 Tk1.5492 Tk1.5492 Tk1.5492 Tk1.5492 - -
Jan-01 2022 Tk1.5492 Tk1.5492 Tk1.5492 Tk1.5492 - -
Dec-31 2021 Tk1.5492 Tk1.5431 Tk1.7448 Tk1.7074 - -
Dec-30 2021 Tk1.7069 Tk1.4765 Tk2.8048 Tk2.7364 Tk285,401 -
Dec-29 2021 Tk2.7385 Tk2.7317 Tk2.8659 Tk2.8526 - -
Dec-28 2021 Tk2.8529 Tk2.8463 Tk3.0375 Tk3.0365 - -
Dec-27 2021 Tk3.0365 Tk3.0271 Tk3.0749 Tk3.0545 Tk1,652 -
Dec-26 2021 Tk3.0542 Tk3.0392 Tk3.5454 Tk3.5319 Tk66,699 -
Dec-25 2021 Tk3.5450 Tk3.4489 Tk3.5715 Tk3.4971 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.