Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
Moonbase MBBASED

Moonbase (MBBASED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2022 CN¥0.102449 CN¥0.102449 CN¥0.102449 CN¥0.102449 - -
Jan-07 2022 CN¥0.102449 CN¥0.102449 CN¥0.102449 CN¥0.102449 - -
Jan-06 2022 CN¥0.102449 CN¥0.102449 CN¥0.102449 CN¥0.102449 - -
Jan-05 2022 CN¥0.102449 CN¥0.102449 CN¥0.102449 CN¥0.102449 - -
Jan-04 2022 CN¥0.102449 CN¥0.102449 CN¥0.102449 CN¥0.102449 - -
Jan-03 2022 CN¥0.102449 CN¥0.102449 CN¥0.102449 CN¥0.102449 - -
Jan-02 2022 CN¥0.102449 CN¥0.102449 CN¥0.102449 CN¥0.102449 - -
Jan-01 2022 CN¥0.102449 CN¥0.102449 CN¥0.102449 CN¥0.102449 - -
Dec-31 2021 CN¥0.102449 CN¥0.102046 CN¥0.115384 CN¥0.112907 - -
Dec-30 2021 CN¥0.112879 CN¥0.09764 CN¥0.185479 CN¥0.180952 CN¥18,873 -
Dec-29 2021 CN¥0.181093 CN¥0.180644 CN¥0.18952 CN¥0.188641 - -
Dec-28 2021 CN¥0.188658 CN¥0.18822 CN¥0.200863 CN¥0.200798 - -
Dec-27 2021 CN¥0.200802 CN¥0.200179 CN¥0.203339 CN¥0.201991 CN¥109 -
Dec-26 2021 CN¥0.201967 CN¥0.200976 CN¥0.23445 CN¥0.233557 CN¥4,411 -
Dec-25 2021 CN¥0.234424 CN¥0.228069 CN¥0.23618 CN¥0.231257 - -

Historical and market price analysis of Moonbase (MBBASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.