Market Cap NZ$3.85T -5.31%
Volume 24h NZ$339.88B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2021 NZ$0.072605 NZ$0.070013 NZ$0.073016 NZ$0.072163 - -
Dec-07 2021 NZ$0.072033 NZ$0.068256 NZ$0.074039 NZ$0.069055 - -
Dec-06 2021 NZ$0.068977 NZ$0.068788 NZ$0.069544 NZ$0.069279 - -
Oct-28 2021 NZ$0.057486 NZ$0.053034 NZ$0.057851 NZ$0.053149 - -
Oct-27 2021 NZ$0.053157 NZ$0.053024 NZ$0.057668 NZ$0.056347 - -
Oct-26 2021 NZ$0.056381 NZ$0.056175 NZ$0.057671 NZ$0.057168 - -
Oct-25 2021 NZ$0.057173 NZ$0.056079 NZ$0.057795 NZ$0.056138 - -
Oct-24 2021 NZ$0.056131 NZ$0.055356 NZ$0.05738 NZ$0.057161 - -
Oct-23 2021 NZ$0.057185 NZ$0.056021 NZ$0.057254 NZ$0.056517 - -
Oct-22 2021 NZ$0.05653 NZ$0.055549 NZ$0.05842 NZ$0.05738 - -
Oct-21 2021 NZ$0.057451 NZ$0.056985 NZ$0.061343 NZ$0.060812 - -
Oct-20 2021 NZ$0.060758 NZ$0.058521 NZ$0.061936 NZ$0.059441 NZ$69,372 -
Oct-19 2021 NZ$0.059416 NZ$0.049491 NZ$0.060324 NZ$0.049909 NZ$89,758 -
Oct-18 2021 NZ$0.049885 NZ$0.041751 NZ$0.050182 NZ$0.041809 NZ$37,187 -
Oct-17 2021 NZ$0.041813 NZ$0.040644 NZ$0.041969 NZ$0.041453 NZ$23,213 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.