Market Cap HK$17.82T -5.12%
Volume 24h HK$1.57T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2021 HK$0.335056 HK$0.323091 HK$0.336951 HK$0.333013 - -
Dec-07 2021 HK$0.332414 HK$0.314987 HK$0.341672 HK$0.318671 - -
Dec-06 2021 HK$0.318312 HK$0.317439 HK$0.320929 HK$0.319708 - -
Oct-28 2021 HK$0.265285 HK$0.24474 HK$0.266967 HK$0.245271 - -
Oct-27 2021 HK$0.245308 HK$0.244692 HK$0.266124 HK$0.260027 - -
Oct-26 2021 HK$0.260183 HK$0.259236 HK$0.266139 HK$0.263816 - -
Oct-25 2021 HK$0.263841 HK$0.258792 HK$0.266711 HK$0.259062 - -
Oct-24 2021 HK$0.259032 HK$0.255453 HK$0.264795 HK$0.263786 - -
Oct-23 2021 HK$0.263894 HK$0.258524 HK$0.264214 HK$0.260811 - -
Oct-22 2021 HK$0.260873 HK$0.256345 HK$0.269596 HK$0.264795 - -
Oct-21 2021 HK$0.265121 HK$0.262974 HK$0.283081 HK$0.280633 - -
Oct-20 2021 HK$0.280384 HK$0.270062 HK$0.285818 HK$0.274304 HK$320,131 -
Oct-19 2021 HK$0.27419 HK$0.22839 HK$0.278383 HK$0.230319 HK$414,207 -
Oct-18 2021 HK$0.230209 HK$0.19267 HK$0.231578 HK$0.192939 HK$171,609 -
Oct-17 2021 HK$0.192958 HK$0.187563 HK$0.193676 HK$0.191298 HK$107,124 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82418 HKD.