Market Cap MX$40.10T -5.86%
Volume 24h MX$3.10T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 49 Seconds ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2021 MX$0.734303 MX$0.70808 MX$0.738456 MX$0.729826 - -
Dec-07 2021 MX$0.728512 MX$0.690319 MX$0.748802 MX$0.698393 - -
Dec-06 2021 MX$0.697607 MX$0.695695 MX$0.703343 MX$0.700666 - -
Oct-28 2021 MX$0.581395 MX$0.536368 MX$0.585081 MX$0.537532 - -
Oct-27 2021 MX$0.537613 MX$0.536262 MX$0.583234 MX$0.569871 - -
Oct-26 2021 MX$0.570213 MX$0.568138 MX$0.583266 MX$0.578175 - -
Oct-25 2021 MX$0.578229 MX$0.567164 MX$0.584518 MX$0.567755 - -
Oct-24 2021 MX$0.567689 MX$0.559846 MX$0.580319 MX$0.57811 - -
Oct-23 2021 MX$0.578346 MX$0.566577 MX$0.579048 MX$0.57159 - -
Oct-22 2021 MX$0.571725 MX$0.561801 MX$0.590842 MX$0.580321 - -
Oct-21 2021 MX$0.581035 MX$0.576329 MX$0.620396 MX$0.615031 - -
Oct-20 2021 MX$0.614485 MX$0.591864 MX$0.626394 MX$0.60116 MX$701,594 -
Oct-19 2021 MX$0.60091 MX$0.500536 MX$0.610099 MX$0.504764 MX$907,767 -
Oct-18 2021 MX$0.504522 MX$0.422252 MX$0.507522 MX$0.422841 MX$376,096 -
Oct-17 2021 MX$0.422885 MX$0.411059 MX$0.424458 MX$0.419246 MX$234,770 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.