Market Cap RM11.16T -5.17%
Volume 24h RM862.05B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2021 RM0.204159 RM0.196869 RM0.205314 RM0.202914 - -
Dec-07 2021 RM0.202549 RM0.19193 RM0.20819 RM0.194175 - -
Dec-06 2021 RM0.193957 RM0.193425 RM0.195551 RM0.194807 - -
Oct-28 2021 RM0.161646 RM0.149127 RM0.162671 RM0.149451 - -
Oct-27 2021 RM0.149473 RM0.149098 RM0.162157 RM0.158442 - -
Oct-26 2021 RM0.158537 RM0.15796 RM0.162166 RM0.160751 - -
Oct-25 2021 RM0.160766 RM0.157689 RM0.162514 RM0.157854 - -
Oct-24 2021 RM0.157835 RM0.155655 RM0.161347 RM0.160732 - -
Oct-23 2021 RM0.160798 RM0.157526 RM0.160993 RM0.15892 - -
Oct-22 2021 RM0.158957 RM0.156198 RM0.164272 RM0.161347 - -
Oct-21 2021 RM0.161546 RM0.160237 RM0.172489 RM0.170998 - -
Oct-20 2021 RM0.170846 RM0.164557 RM0.174157 RM0.167141 RM195,065 -
Oct-19 2021 RM0.167072 RM0.139165 RM0.169627 RM0.14034 RM252,388 -
Oct-18 2021 RM0.140273 RM0.117399 RM0.141107 RM0.117563 RM104,567 -
Oct-17 2021 RM0.117575 RM0.114287 RM0.118012 RM0.116563 RM65,274 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.